24H 最高$8.64
24H 最低$7.94
今日开盘$8.31
24H 成交量$2,197.31万
流通市值$35.17亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $39.72万 | $1,926.68万 | -1.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 56 |
ZROLayerZero
|
$1.527 | $1.64 | $1.51 | $695.89万 | $1.76亿 | -3.29% |
| 469 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.12万 | — | -7.77% |
| 574 |
SC云储币
|
$0.000619 | $0.000644 | $0.000616 | $9.29万 | $3,546.71万 | -2.37% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $208.67万 | $3,921.03万 | -3.13% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -7.75% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $283.89万 | $4,034.79万 | -3.58% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005439 | $0.0005931 | $0.0005402 | $103.18万 | $3,933.16万 | -3.22% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 134 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $142.22万 | $2,649.71万 | -15.57% |
| 301 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.11万 | — | -6.18% |
| 351 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $30.81万 | $4,063.90万 | -5.60% |
| 104 |
PYTHPyth Network
|
$0.06171 | $0.06688 | $0.06126 | $217.26万 | $5.06亿 | -6.87% |
| 16 |
UNIUniswap
|
$5.523 | $6.03 | $5.48 | $3,670.07万 | $35.03亿 | -4.55% |