24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $27.69万 | $2,010.46万 | -0.46% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 62 |
ZROLayerZero
|
$1.543 | $1.63 | $1.51 | $577.68万 | $1.74亿 | -0.52% |
| 409 |
DELLBDELLB
|
$358.1 | $384.76 | $355.11 | $28.29万 | — | -0.21% |
| 484 |
SC云储币
|
$0.000649 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 1.41% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $4.75 | $4.54 | $244.86万 | $3,921.03万 | -0.66% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.43万 | $937.10万 | 0.38% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.24 | $145.81 | $136.72 | $964.57万 | $4,034.79万 | -1.06% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005904 | $0.0006238 | $0.0005893 | $55.17万 | $4,262.04万 | -2.09% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0322 | $42.66万 | $2,401.00万 | 3.41% |
| 241 |
AXTIBAXTIB
|
$44.29 | $49.01 | $41.98 | $63.01万 | — | 5.05% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.76万 | $4,267.19万 | -1.74% |
| 80 |
PYTHPyth Network
|
$0.06341 | $0.06935 | $0.06321 | $314.02万 | $5.36亿 | -6.63% |
| 14 |
UNIUniswap
|
$6.134 | $6.68 | $6.10 | $5,864.34万 | $40.33亿 | -4.97% |