24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BLURBlur
|
$0.00647 | $0.00674 | $0.0063 | $40.05万 | $1,926.68万 | -0.15% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 55 |
ZROLayerZero
|
$1.566 | $1.64 | $1.51 | $812.78万 | $1.76亿 | 2.76% |
| 457 |
DELLBDELLB
|
$339.21 | $377.22 | $330.96 | $19.07万 | — | -7.52% |
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.10万 | $3,546.71万 | 0.64% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $261.05万 | $3,921.03万 | -2.41% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -6.67% |
| 80 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.17 | $136.56 | $129.34 | $379.87万 | $4,034.79万 | -2.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
BOMEBOOK OF MEME
|
$0.0005519 | $0.0005931 | $0.0005436 | $92.50万 | $3,933.16万 | 1.03% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.034 | $0.0395 | $0.0318 | $168.06万 | $2,649.71万 | -1.73% |
| 286 |
AXTIBAXTIB
|
$40.7 | $44.96 | $38.95 | $41.62万 | — | -6.07% |
| 336 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.15万 | $4,063.90万 | -2.86% |
| 105 |
PYTHPyth Network
|
$0.06303 | $0.06747 | $0.06219 | $251.72万 | $5.06亿 | -2.33% |
| 16 |
UNIUniswap
|
$5.596 | $6.03 | $5.51 | $4,106.73万 | $35.03亿 | -1.89% |