24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0809
24H 成交量$35.93万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $70.85万 | $2,253.07万 | -2.20% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 56 |
ZROLayerZero
|
$1.771 | $1.95 | $1.77 | $980.17万 | $2.00亿 | -4.99% |
| 323 |
DELLBDELLB
|
$369.01 | $423.50 | $367.73 | $47.50万 | — | -8.99% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.34万 | $4,013.53万 | 0.70% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.72万 | $3,921.03万 | 1.42% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.87 | $154.83 | $141.28 | $1,169.79万 | $4,034.79万 | -4.99% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006379 | $0.000664 | $0.0005929 | $78.27万 | $4,478.75万 | 4.06% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 458 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0458 | $27.03万 | $3,536.82万 | -1.69% |
| 188 |
AXTIBAXTIB
|
$46.16 | $54.19 | $44.45 | $91.45万 | — | -9.84% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0807 | $0.0727 | $74.83万 | $4,809.95万 | 2.19% |
| 121 |
PYTHPyth Network
|
$0.06593 | $0.06806 | $0.0621 | $210.69万 | $5.26亿 | 0.27% |
| 11 |
UNIUniswap
|
$7.561 | $7.79 | $6.94 | $6,434.59万 | $46.31亿 | 4.94% |
相关站点
共 40 个
大零币 _币种排行
Solana _币种排行
Aerodrome _加密货币行情
Solana _比特币
TONToken _币种排行
Celestia _以太坊ETH价格
Holo _加密货币行情
Avalanche _数字货币市值
比特币 _数字货币市值
BABAB _比特币
Avalanche _币种排行
Plasma _加密货币行情
Pepe _加密货币行情
币安币 _比特币
Celestia _以太坊ETH价格
PancakeSwap _比特币行情
Stacks _加密货币行情
Aster _BTC行情
Artificial _数字货币市值
瑞波币 _比特币
Ondo _加密货币行情
Pendle _以太坊ETH价格
Stacks _币种排行
AMDB _数字货币市值
Internet _数字货币市值
Virtuals _币种排行
Quant _数字货币市值
Stacks _比特币行情
Polkadot _以太坊ETH价格
THORChain _币种排行
Chainlink _数字货币市值
BEB _BTC行情
AMDB _以太坊ETH价格
Holo _比特币行情
Aerodrome _BTC行情
Ethena _比特币
EUR _比特币
Aster _币种排行
SNXXB _比特币
SNXXB _比特币行情