24H 最高$0.403
24H 最低$0.352
今日开盘$0.383
24H 成交量$51.93万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BLURBlur
|
$0.00746 | $0.00767 | $0.007 | $48.14万 | $2,145.55万 | -1.19% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 60 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $794.14万 | $1.80亿 | -8.61% |
| 337 |
DELLBDELLB
|
$319.85 | $374.52 | $318.23 | $49.24万 | — | -13.72% |
| 645 |
SC云储币
|
$0.000688 | $0.000737 | $0.000681 | $11.24万 | $3,818.52万 | -4.71% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $413.51万 | $3,921.03万 | -7.80% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.26万 | $906.54万 | -3.89% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.1 | $144.92 | $122.74 | $1,243.33万 | $4,034.79万 | -11.42% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.000658 | $0.0005967 | $76.75万 | $4,207.09万 | -1.99% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $78.77万 | $3,153.83万 | -8.06% |
| 202 |
AXTIBAXTIB
|
$37.56 | $48.44 | $36.78 | $102.34万 | — | -20.64% |
| 348 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $46.92万 | $4,344.90万 | -11.08% |
| 138 |
PYTHPyth Network
|
$0.06433 | $0.06818 | $0.06008 | $175.57万 | $4.84亿 | -2.40% |
| 10 |
UNIUniswap
|
$6.885 | $7.82 | $6.59 | $9,971.92万 | $41.89亿 | -9.34% |
相关站点
共 40 个
Pepe _比特币
恒星币 _比特币行情
牛来 _比特币
QQQB _数字货币市值
FOGO _比特币
Sui _以太坊ETH价格
Arbitrum _比特币行情
以太坊 _BTC行情
TQQQB _加密货币行情
Aster _币种排行
Chainlink _BTC行情
FOGO _比特币行情
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Bittensor _以太坊ETH价格
Tezos _币种排行
Huma Finance _数字货币市值
Aave _比特币行情
Celestia _加密货币行情
EUR _比特币行情
Aptos _比特币
StraitsX XUSD _数字货币市值
比特币 _加密货币行情
Raydium _以太坊ETH价格
RWUSD _BTC行情
Avalanche _币种排行
Gram _加密货币行情
Pendle _比特币
Zama _加密货币行情
PAX Gold _BTC行情
大零币 _比特币
Ether.fi _加密货币行情
Pump.fun _币种排行
Artificial _BTC行情
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Celo _加密货币行情
波场 _币种排行
Huma Finance _比特币
比特现金 _加密货币行情