24H 最高$0.00434
24H 最低$0.0036
今日开盘$0.00431
24H 成交量$37.35万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -6.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 46 |
ZROLayerZero
|
$1.445 | $1.59 | $1.34 | $1,239.59万 | $1.70亿 | -7.19% |
| 586 |
DELLBDELLB
|
$338.65 | $340.70 | $328.87 | $4.71万 | — | -0.09% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.79万 | $3,417.43万 | -7.97% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.33万 | $3,921.03万 | -4.46% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.97万 | $770.43万 | -6.75% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.43 | $130.71 | $126.50 | $156.02万 | $4,034.79万 | -0.56% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004986 | $0.0005572 | $0.000468 | $162.96万 | $3,509.20万 | -9.85% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.034 | $0.0295 | $52.80万 | $2,165.27万 | -7.42% |
| 526 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $14.08万 | — | -0.39% |
| 371 |
DUSKDusk Network
|
$0.0619 | $0.0652 | $0.0597 | $37.21万 | $3,883.91万 | -4.03% |
| 82 |
PYTHPyth Network
|
$0.056 | $0.0642 | $0.05152 | $410.72万 | $4.48亿 | -11.04% |
| 12 |
UNIUniswap
|
$5.041 | $5.64 | $4.62 | $7,263.82万 | $30.69亿 | -9.63% |