24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BLURBlur
|
$0.00677 | $0.00704 | $0.00649 | $41.88万 | $1,969.73万 | -3.70% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 68 |
ZROLayerZero
|
$1.574 | $1.64 | $1.52 | $345.05万 | $1.73亿 | -3.79% |
| 628 |
DELLBDELLB
|
$325.47 | $335.75 | $322.78 | $6.85万 | — | -1.76% |
| 603 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.39万 | $3,783.89万 | -2.19% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $118.90万 | $3,921.03万 | -1.02% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.31 | $131.15 | $123.07 | $181.67万 | $4,034.79万 | -3.12% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005945 | $0.0006204 | $0.0005742 | $57.71万 | $4,163.53万 | -3.74% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0371 | $0.0398 | $0.0357 | $60.80万 | $2,591.30万 | 1.09% |
| 541 |
AXTIBAXTIB
|
$37.75 | $39.22 | $37.55 | $15.35万 | — | -2.28% |
| 219 |
DUSKDusk Network
|
$0.0701 | $0.075 | $0.0685 | $64.52万 | $4,427.28万 | 0.14% |
| 118 |
PYTHPyth Network
|
$0.06037 | $0.06431 | $0.05854 | $144.99万 | $4.88亿 | -6.13% |
| 14 |
UNIUniswap
|
$6.853 | $7.20 | $6.63 | $2,603.31万 | $42.31亿 | -4.11% |
相关站点
共 40 个
Official _比特币行情
Starknet _BTC行情
USD1 _数字货币市值
Caldera _币种排行
Ondo _比特币行情
Artificial _比特币行情
比特现金 _比特币行情
牛来 _BTC行情
Hamster Kombat _数字货币市值
Pump.fun _比特币行情
Caldera _数字货币市值
Sign _以太坊ETH价格
Gram _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _比特币行情
SNXXB _加密货币行情
Near Protocol _币种排行
TONToken _加密货币行情
EUR _比特币行情
Aptos _BTC行情
Worldcoin _比特币
Uniswap _加密货币行情
Reserve Rights _币种排行
MarsCoin _BTC行情
Ripple USD _加密货币行情
Injective _数字货币市值
比特现金 _比特币
Pepe _币种排行
比特现金 _比特币
恒星币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Hedera _比特币行情
Vanar Chain _币种排行
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _比特币行情
Meteora _数字货币市值
Worldcoin _数字货币市值
Hedera _比特币
Gitcoin _比特币行情